| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.43 | -2.31 % | 0 | 11.70 | 11.85 | 11.21 |
| 22/09/2026 | 10.89 | -5.22 % | 0 | 11.11 | 11.46 | 10.72 |
| 23/09/2026 | 11.15 | +1.87 % | 0 | 10.84 | 11.53 | 10.54 |
| 24/09/2026 | 11.11 | -1.11 % | 0 | 11.22 | 11.40 | 10.81 |
| 25/09/2026 | 10.97 | -3.18 % | 0 | 11.16 | 11.42 | 10.89 |