| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.71 | +0.52 % | 0 | 11.72 | 11.80 | 11.43 |
| 23/06/2026 | 11.32 | -3.08 % | 0 | 11.36 | 11.39 | 10.89 |
| 24/06/2026 | 11.69 | +6.18 % | 0 | 11.18 | 11.89 | 11.10 |
| 25/06/2026 | 12.18 | +3. % | 0 | 11.97 | 12.38 | 11.89 |
| 26/06/2026 | 12.07 | -0.33 % | 0 | 12.13 | 12.30 | 11.80 |