| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.73 | +3.26 % | 0 | 11.51 | 12.00 | 11.34 |
| 22/09/2026 | 12.32 | +6.21 % | 0 | 12.08 | 12.53 | 11.71 |
| 23/09/2026 | 11.99 | -1.72 % | 0 | 12.43 | 12.70 | 11.60 |
| 24/09/2026 | 12.05 | +1.52 % | 0 | 11.91 | 12.38 | 11.78 |
| 25/09/2026 | 12.13 | +3.23 % | 0 | 12.00 | 12.29 | 11.72 |