| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.48 | +1.5 % | 0 | 11.85 | 11.99 | 11.27 |
| 06/11/2026 | 11.33 | -0.57 % | 0 | 11.28 | 11.77 | 10.54 |
| 09/11/2026 | 11.71 | +4.09 % | 0 | 11.40 | 11.84 | 11.27 |
| 10/11/2026 | 11.87 | +2.42 % | 0 | 12.17 | 12.78 | 11.68 |
| 11/11/2026 | 11.91 | +1.53 % | 0 | 12.14 | 12.24 | 11.58 |