| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.10 | +0.61 % | 0 | 18.09 | 18.20 | 17.83 |
| 23/06/2026 | 17.64 | -1.86 % | 0 | 17.65 | 17.80 | 17.17 |
| 24/06/2026 | 18.23 | +5.41 % | 0 | 17.47 | 18.27 | 17.45 |
| 25/06/2026 | 18.54 | +2.6 % | 0 | 18.31 | 18.91 | 18.16 |
| 26/06/2026 | 18.48 | +0.46 % | 0 | 18.55 | 18.65 | 18.19 |