| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.84 | +2.68 % | 0 | 12.06 | 13.61 | 11.73 |
| 24/03/2026 | 13.12 | +2.82 % | 0 | 12.95 | 13.17 | 12.53 |
| 25/03/2026 | 13.23 | +2.08 % | 0 | 13.47 | 13.69 | 13.17 |
| 26/03/2026 | 13.40 | +0.68 % | 0 | 13.14 | 13.81 | 13.03 |
| 27/03/2026 | 13.25 | -0.08 % | 0 | 13.28 | 13.38 | 12.96 |