| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.97 | +2.71 % | 0 | 19.07 | 19.21 | 18.88 |
| 07/08/2026 | 19.29 | +3.49 % | 0 | 18.85 | 19.50 | 18.68 |
| 10/08/2026 | 19.09 | +0.37 % | 0 | 19.12 | 19.38 | 18.95 |
| 11/08/2026 | 19.42 | +3.05 % | 0 | 19.17 | 19.46 | 19.03 |
| 12/08/2026 | 19.26 | +0.6 % | 0 | 19.52 | 19.52 | 19.03 |