| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.95 | +1.18 % | 0 | 18.34 | 18.40 | 17.80 |
| 06/11/2026 | 17.77 | -0.31 % | 0 | 17.74 | 18.15 | 17.16 |
| 09/11/2026 | 18.21 | +3. % | 0 | 17.88 | 18.22 | 17.80 |
| 10/11/2026 | 18.35 | +1.75 % | 0 | 18.69 | 19.16 | 18.32 |
| 11/11/2026 | 18.35 | +0.88 % | 0 | 18.65 | 18.66 | 18.22 |