| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.46 | -1.06 % | 0 | 7.17 | 7.61 | 7.07 |
| 06/11/2026 | 7.56 | +1.34 % | 0 | 7.63 | 8.15 | 7.26 |
| 09/11/2026 | 7.22 | -4.87 % | 0 | 7.50 | 7.63 | 7.14 |
| 10/11/2026 | 7.12 | -2.4 % | 0 | 6.88 | 7.19 | 6.49 |
| 11/11/2026 | 7.01 | -2.37 % | 0 | 6.91 | 7.28 | 6.84 |