| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.39 | -3.15 % | 0 | 7.59 | 7.72 | 7.22 |
| 22/09/2026 | 6.94 | -6.79 % | 0 | 7.13 | 7.39 | 6.81 |
| 23/09/2026 | 7.15 | +2.22 % | 0 | 6.87 | 7.45 | 6.67 |
| 24/09/2026 | 7.12 | -1.45 % | 0 | 7.22 | 7.32 | 6.90 |
| 25/09/2026 | 7.05 | -3.36 % | 0 | 7.16 | 7.34 | 6.96 |