| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.36 | +1.46 % | 0 | 9.19 | 9.55 | 9.11 |
| 08/05/2026 | 9.57 | +1.86 % | 0 | 9.39 | 9.73 | 9.21 |
| 11/05/2026 | 9.61 | +0.84 % | 0 | 9.71 | 9.84 | 9.42 |
| 12/05/2026 | 9.62 | +1.37 % | 0 | 9.64 | 10.04 | 9.37 |
| 13/05/2026 | 9.61 | -0.77 % | 0 | 9.62 | 10.00 | 9.50 |