| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.02 | -2.4 % | 0 | 12.72 | 13.05 | 11.30 |
| 24/03/2026 | 11.82 | -1.25 % | 0 | 11.97 | 12.32 | 11.78 |
| 25/03/2026 | 11.71 | -1.22 % | 0 | 11.50 | 11.78 | 11.31 |
| 26/03/2026 | 11.55 | +0.26 % | 0 | 11.77 | 11.86 | 11.21 |
| 27/03/2026 | 11.70 | +0.86 % | 0 | 11.69 | 11.92 | 11.58 |