| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.98 | -5.36 % | 0 | 3.97 | 4.05 | 3.89 |
| 07/08/2026 | 3.84 | -5.54 % | 0 | 4.03 | 4.11 | 3.76 |
| 10/08/2026 | 3.86 | -0.64 % | 0 | 3.90 | 3.96 | 3.75 |
| 11/08/2026 | 3.74 | -4.48 % | 0 | 3.83 | 3.90 | 3.71 |
| 12/08/2026 | 3.80 | +0.4 % | 0 | 3.68 | 3.84 | 3.58 |