| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.90 | +5.27 % | 0 | 2.79 | 2.96 | 2.69 |
| 22/09/2026 | 3.19 | +11.15 % | 0 | 3.08 | 3.25 | 2.90 |
| 23/09/2026 | 3.01 | -4.91 % | 0 | 3.26 | 3.34 | 2.84 |
| 24/09/2026 | 3.02 | +1. % | 0 | 2.96 | 3.15 | 2.92 |
| 25/09/2026 | 3.06 | +4.98 % | 0 | 3.01 | 3.08 | 2.89 |