| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.13 | -0.32 % | 0 | 3.10 | 3.17 | 2.99 |
| 23/06/2026 | 2.90 | -6.61 % | 0 | 2.98 | 2.98 | 2.66 |
| 24/06/2026 | 3.13 | +13. % | 0 | 2.87 | 3.13 | 2.77 |
| 25/06/2026 | 3.39 | +6.11 % | 0 | 3.27 | 3.42 | 3.21 |
| 26/06/2026 | 3.28 | -2.53 % | 0 | 3.27 | 3.37 | 3.13 |