| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.87 | -6.03 % | 0 | 2.02 | 2.07 | 1.85 |
| 22/09/2026 | 1.76 | -9.07 % | 0 | 1.80 | 1.94 | 1.69 |
| 23/09/2026 | 1.83 | +4.29 % | 0 | 1.73 | 1.92 | 1.67 |
| 24/09/2026 | 1.81 | -0.55 % | 0 | 1.81 | 1.89 | 1.73 |
| 25/09/2026 | 1.78 | -5.32 % | 0 | 1.80 | 1.90 | 1.74 |