| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.17 | +2.28 % | 0 | 5.46 | 5.50 | 5.01 |
| 06/11/2026 | 5.01 | -2.34 % | 0 | 5.02 | 5.32 | 4.67 |
| 09/11/2026 | 5.31 | +6.2 % | 0 | 5.09 | 5.32 | 5.04 |
| 10/11/2026 | 5.46 | +4.3 % | 0 | 5.68 | 5.98 | 5.37 |
| 11/11/2026 | 5.46 | +1.96 % | 0 | 5.68 | 5.68 | 5.29 |