| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.50 | +4.87 % | 0 | 5.37 | 5.63 | 5.22 |
| 22/09/2026 | 5.96 | +9.47 % | 0 | 5.78 | 6.07 | 5.56 |
| 23/09/2026 | 5.68 | -3.65 % | 0 | 6.07 | 6.21 | 5.46 |
| 24/09/2026 | 5.73 | +1.96 % | 0 | 5.62 | 5.94 | 5.58 |
| 25/09/2026 | 5.80 | +4.6 % | 0 | 5.70 | 5.85 | 5.54 |