| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.62 | +3.46 % | 0 | 7.78 | 7.93 | 7.58 |
| 07/08/2026 | 7.89 | +5.13 % | 0 | 7.60 | 8.20 | 7.41 |
| 10/08/2026 | 7.76 | -0.7 % | 0 | 7.76 | 8.06 | 7.61 |
| 11/08/2026 | 8.05 | +5.64 % | 0 | 7.83 | 8.09 | 7.68 |
| 12/08/2026 | 7.94 | +0.76 % | 0 | 8.12 | 8.43 | 7.79 |