| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.45 | +0.55 % | 0 | 6.86 | 6.92 | 6.35 |
| 06/11/2026 | 6.40 | -1.39 % | 0 | 6.38 | 6.73 | 5.93 |
| 09/11/2026 | 6.70 | +5.35 % | 0 | 6.46 | 6.77 | 6.40 |
| 10/11/2026 | 6.87 | +3.62 % | 0 | 7.12 | 7.52 | 6.79 |
| 11/11/2026 | 6.92 | +2.44 % | 0 | 7.11 | 7.12 | 6.68 |