| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.08 | +1.89 % | 0 | 8.41 | 8.53 | 7.88 |
| 06/11/2026 | 7.92 | -1.25 % | 0 | 7.89 | 8.34 | 7.33 |
| 09/11/2026 | 8.26 | +4.96 % | 0 | 7.99 | 8.39 | 7.90 |
| 10/11/2026 | 8.42 | +3.06 % | 0 | 8.70 | 9.23 | 8.28 |
| 11/11/2026 | 8.53 | +2.65 % | 0 | 8.69 | 8.76 | 8.18 |