| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.38 | +4.1 % | 0 | 8.20 | 8.62 | 8.03 |
| 22/09/2026 | 8.92 | +7.6 % | 0 | 8.71 | 9.13 | 8.36 |
| 23/09/2026 | 8.62 | -2.32 % | 0 | 9.04 | 9.30 | 8.27 |
| 24/09/2026 | 8.67 | +1.76 % | 0 | 8.53 | 8.98 | 8.43 |
| 25/09/2026 | 8.75 | +4.11 % | 0 | 8.62 | 8.86 | 8.37 |