| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.04 | +0.6 % | 0 | 10.05 | 10.13 | 9.76 |
| 23/06/2026 | 9.67 | -3.45 % | 0 | 9.70 | 9.75 | 9.24 |
| 24/06/2026 | 10.17 | +8.65 % | 0 | 9.53 | 10.21 | 9.43 |
| 25/06/2026 | 10.50 | +3.4 % | 0 | 10.28 | 10.68 | 10.20 |
| 26/06/2026 | 10.38 | -0.43 % | 0 | 10.43 | 10.60 | 10.11 |