| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.52 | +2.97 % | 0 | 13.30 | 13.65 | 13.13 |
| 22/09/2026 | 14.12 | +5.45 % | 0 | 13.87 | 14.22 | 13.56 |
| 23/09/2026 | 13.79 | -1.43 % | 0 | 14.25 | 14.40 | 13.46 |
| 24/09/2026 | 13.84 | +1.32 % | 0 | 13.70 | 14.05 | 13.64 |
| 25/09/2026 | 13.88 | +2.55 % | 0 | 13.79 | 13.96 | 13.57 |