| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.46 | +0.52 % | 0 | 13.48 | 13.56 | 13.19 |
| 23/06/2026 | 13.06 | -2.68 % | 0 | 13.09 | 13.13 | 12.62 |
| 24/06/2026 | 13.64 | +7.15 % | 0 | 12.92 | 13.68 | 12.83 |
| 25/06/2026 | 13.96 | +2.84 % | 0 | 13.73 | 14.15 | 13.65 |
| 26/06/2026 | 13.83 | -0.32 % | 0 | 13.90 | 14.06 | 13.56 |