| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.28 | +1.14 % | 0 | 13.66 | 13.72 | 13.11 |
| 06/11/2026 | 13.09 | -0.8 % | 0 | 13.08 | 13.47 | 12.67 |
| 09/11/2026 | 13.52 | +3.52 % | 0 | 13.20 | 13.54 | 13.10 |
| 10/11/2026 | 13.70 | +2.16 % | 0 | 13.99 | 14.45 | 13.63 |
| 11/11/2026 | 13.65 | +0.66 % | 0 | 13.96 | 13.97 | 13.50 |