| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.85 | +5.21 % | 0 | 4.72 | 5.04 | 4.52 |
| 22/09/2026 | 5.41 | +11.67 % | 0 | 5.18 | 5.57 | 4.92 |
| 23/09/2026 | 5.06 | -6.3 % | 0 | 5.62 | 5.75 | 4.81 |
| 24/09/2026 | 5.12 | +0.59 % | 0 | 4.99 | 5.39 | 4.96 |
| 25/09/2026 | 5.21 | +5.15 % | 0 | 5.08 | 5.28 | 4.91 |