| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.46 | +0.22 % | 0 | 4.81 | 4.88 | 4.37 |
| 06/11/2026 | 4.33 | -4.53 % | 0 | 4.28 | 4.68 | 3.92 |
| 09/11/2026 | 4.70 | +6.58 % | 0 | 4.40 | 4.76 | 4.38 |
| 10/11/2026 | 4.83 | +2.55 % | 0 | 5.16 | 5.42 | 4.83 |
| 11/11/2026 | 4.87 | -0.31 % | 0 | 5.10 | 5.17 | 4.72 |