| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.90 | +3.6 % | 0 | 5.95 | 6.13 | 5.79 |
| 07/08/2026 | 6.13 | +5.15 % | 0 | 5.73 | 6.23 | 5.62 |
| 10/08/2026 | 5.93 | -3.97 % | 0 | 6.03 | 6.27 | 5.80 |
| 11/08/2026 | 6.24 | +4.52 % | 0 | 5.98 | 6.32 | 5.89 |
| 12/08/2026 | 6.11 | -2.08 % | 0 | 6.31 | 6.49 | 6.02 |