| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.08 | -0.49 % | 0 | 7.05 | 7.14 | 6.79 |
| 23/06/2026 | 6.65 | -6.41 % | 0 | 6.68 | 6.77 | 6.24 |
| 24/06/2026 | 7.21 | +11.44 % | 0 | 6.51 | 7.21 | 6.46 |
| 25/06/2026 | 7.43 | +2.27 % | 0 | 7.28 | 7.67 | 7.24 |
| 26/06/2026 | 7.38 | -2.25 % | 0 | 7.47 | 7.60 | 7.14 |