| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.71 | +2.87 % | 0 | 7.76 | 8.01 | 7.56 |
| 07/08/2026 | 7.96 | +4.12 % | 0 | 7.55 | 8.14 | 7.38 |
| 10/08/2026 | 7.75 | -3.25 % | 0 | 7.88 | 8.17 | 7.57 |
| 11/08/2026 | 7.99 | +2.3 % | 0 | 7.81 | 8.22 | 7.68 |
| 12/08/2026 | 7.95 | -1.85 % | 0 | 8.15 | 8.44 | 7.77 |