| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.69 | +3.8 % | 0 | 6.56 | 6.94 | 6.34 |
| 22/09/2026 | 7.28 | +8.98 % | 0 | 7.04 | 7.41 | 6.71 |
| 23/09/2026 | 6.93 | -4.81 % | 0 | 7.53 | 7.61 | 6.60 |
| 24/09/2026 | 6.99 | +0.36 % | 0 | 6.85 | 7.25 | 6.76 |
| 25/09/2026 | 7.08 | +3.96 % | 0 | 6.94 | 7.14 | 6.71 |