| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.56 | +2.17 % | 0 | 11.58 | 11.79 | 11.45 |
| 07/08/2026 | 11.80 | +2.79 % | 0 | 11.37 | 11.96 | 11.28 |
| 10/08/2026 | 11.60 | -2.19 % | 0 | 11.76 | 11.96 | 11.51 |
| 11/08/2026 | 11.95 | +2.31 % | 0 | 11.67 | 12.01 | 11.60 |
| 12/08/2026 | 11.83 | -1.13 % | 0 | 12.02 | 12.24 | 11.79 |