| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.79 | -0.19 % | 0 | 10.78 | 10.89 | 10.53 |
| 23/06/2026 | 10.33 | -4.57 % | 0 | 10.35 | 10.49 | 9.88 |
| 24/06/2026 | 10.92 | +7.75 % | 0 | 10.17 | 10.97 | 10.15 |
| 25/06/2026 | 11.23 | +2.18 % | 0 | 11.00 | 11.48 | 11.00 |
| 26/06/2026 | 11.17 | -1.15 % | 0 | 11.25 | 11.35 | 10.90 |