| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.59 | +2.97 % | 0 | 10.47 | 10.77 | 10.23 |
| 22/09/2026 | 11.18 | +5.77 % | 0 | 10.92 | 11.34 | 10.66 |
| 23/09/2026 | 10.85 | -2.74 % | 0 | 11.46 | 11.53 | 10.57 |
| 24/09/2026 | 10.90 | +0.65 % | 0 | 10.74 | 11.19 | 10.73 |
| 25/09/2026 | 11.00 | +2.9 % | 0 | 10.83 | 11.08 | 10.68 |