| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.34 | +0.19 % | 0 | 10.72 | 10.80 | 10.26 |
| 06/11/2026 | 10.23 | -1.82 % | 0 | 10.14 | 10.59 | 9.74 |
| 09/11/2026 | 10.60 | +3.01 % | 0 | 10.28 | 10.70 | 10.27 |
| 10/11/2026 | 10.76 | +1.22 % | 0 | 11.08 | 11.49 | 10.76 |
| 11/11/2026 | 10.80 | -0.09 % | 0 | 11.03 | 11.14 | 10.66 |