| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.54 | +1.98 % | 0 | 17.40 | 17.75 | 17.14 |
| 22/09/2026 | 18.17 | +3.95 % | 0 | 18.09 | 18.31 | 17.60 |
| 23/09/2026 | 17.81 | -1.55 % | 0 | 18.40 | 18.51 | 17.51 |
| 24/09/2026 | 17.87 | +0.62 % | 0 | 18.05 | 18.14 | 17.68 |
| 25/09/2026 | 17.99 | +2.1 % | 0 | 17.75 | 18.04 | 17.62 |