| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.34 | +4.8 % | 0 | 11.29 | 12.73 | 11.00 |
| 24/03/2026 | 12.28 | +2.16 % | 0 | 12.24 | 12.39 | 11.80 |
| 25/03/2026 | 12.55 | +2.7 % | 0 | 12.78 | 12.93 | 12.43 |
| 26/03/2026 | 12.54 | -0.24 % | 0 | 12.42 | 13.00 | 12.27 |
| 27/03/2026 | 12.45 | -0.68 % | 0 | 12.55 | 12.58 | 12.18 |