| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.41 | +0.64 % | 0 | 17.63 | 17.82 | 17.24 |
| 06/11/2026 | 17.25 | -0.81 % | 0 | 17.25 | 17.63 | 16.79 |
| 09/11/2026 | 17.66 | +2.38 % | 0 | 17.37 | 17.71 | 17.27 |
| 10/11/2026 | 17.81 | +1.14 % | 0 | 18.15 | 18.30 | 17.76 |
| 11/11/2026 | 17.81 | +0.23 % | 0 | 18.08 | 18.14 | 17.66 |