| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.47 | +1.54 % | 0 | 18.44 | 18.73 | 18.34 |
| 07/08/2026 | 18.75 | +2.18 % | 0 | 18.37 | 18.84 | 18.17 |
| 10/08/2026 | 18.54 | -1.07 % | 0 | 18.66 | 18.90 | 18.40 |
| 11/08/2026 | 18.93 | +1.88 % | 0 | 18.62 | 18.96 | 18.49 |
| 12/08/2026 | 18.76 | -0.58 % | 0 | 18.76 | 18.95 | 18.69 |