| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.61 | +0. % | 0 | 17.62 | 17.72 | 17.32 |
| 23/06/2026 | 17.14 | -2.67 % | 0 | 17.15 | 17.31 | 16.67 |
| 24/06/2026 | 17.69 | +4.55 % | 0 | 16.96 | 17.81 | 16.96 |
| 25/06/2026 | 18.14 | +1.94 % | 0 | 17.83 | 18.32 | 17.82 |
| 26/06/2026 | 17.95 | -0.94 % | 0 | 18.09 | 18.20 | 17.73 |