| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.45 | +1.39 % | 0 | 20.42 | 20.71 | 20.31 |
| 07/08/2026 | 20.72 | +1.97 % | 0 | 20.35 | 20.82 | 20.15 |
| 10/08/2026 | 20.52 | -0.92 % | 0 | 20.64 | 20.88 | 20.38 |
| 11/08/2026 | 20.90 | +1.7 % | 0 | 20.60 | 20.94 | 20.47 |
| 12/08/2026 | 20.74 | -0.48 % | 0 | 20.74 | 20.93 | 20.67 |