| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.58 | +0.05 % | 0 | 19.58 | 19.69 | 19.29 |
| 23/06/2026 | 19.11 | -2.43 % | 0 | 19.12 | 19.28 | 18.64 |
| 24/06/2026 | 19.66 | +4.13 % | 0 | 18.94 | 19.78 | 18.93 |
| 25/06/2026 | 20.11 | +1.75 % | 0 | 19.81 | 20.29 | 19.79 |
| 26/06/2026 | 19.99 | -0.52 % | 0 | 20.06 | 20.17 | 19.69 |