| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.37 | +0.41 % | 0 | 19.59 | 19.82 | 19.23 |
| 06/11/2026 | 19.23 | -0.83 % | 0 | 19.24 | 19.63 | 18.78 |
| 09/11/2026 | 19.65 | +2.08 % | 0 | 19.36 | 19.70 | 19.26 |
| 10/11/2026 | 19.81 | +1.07 % | 0 | 20.18 | 20.31 | 19.75 |
| 11/11/2026 | 19.80 | +0.2 % | 0 | 20.07 | 20.14 | 19.66 |