| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.53 | +1.82 % | 0 | 19.39 | 19.73 | 19.13 |
| 22/09/2026 | 20.16 | +3.6 % | 0 | 20.07 | 20.29 | 19.59 |
| 23/09/2026 | 19.79 | -1.44 % | 0 | 20.38 | 20.50 | 19.49 |
| 24/09/2026 | 19.85 | +0.51 % | 0 | 20.03 | 20.13 | 19.67 |
| 25/09/2026 | 19.97 | +1.89 % | 0 | 19.73 | 20.03 | 19.60 |