| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.43 | +1.31 % | 0 | 22.40 | 22.69 | 22.29 |
| 07/08/2026 | 22.70 | +1.79 % | 0 | 22.33 | 22.80 | 22.13 |
| 10/08/2026 | 22.50 | -0.79 % | 0 | 22.62 | 22.86 | 22.36 |
| 11/08/2026 | 22.88 | +1.6 % | 0 | 22.58 | 22.92 | 22.45 |
| 12/08/2026 | 22.72 | -0.39 % | 0 | 22.72 | 22.91 | 22.65 |