| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.52 | +1.65 % | 0 | 21.37 | 21.72 | 21.11 |
| 22/09/2026 | 22.14 | +3.26 % | 0 | 22.06 | 22.28 | 21.57 |
| 23/09/2026 | 21.78 | -1.27 % | 0 | 22.37 | 22.48 | 21.48 |
| 24/09/2026 | 21.84 | +0.51 % | 0 | 22.02 | 22.11 | 21.65 |
| 25/09/2026 | 21.96 | +1.76 % | 0 | 21.72 | 22.01 | 21.59 |