| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.68 | +0.65 % | 0 | 21.56 | 21.74 | 21.26 |
| 23/06/2026 | 21.13 | -1.95 % | 0 | 21.02 | 21.33 | 20.66 |
| 24/06/2026 | 21.75 | +4.32 % | 0 | 21.12 | 21.79 | 20.97 |
| 25/06/2026 | 22.14 | +1.89 % | 0 | 21.96 | 22.26 | 21.88 |
| 26/06/2026 | 22.02 | -0.18 % | 0 | 22.04 | 22.22 | 21.74 |