| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.40 | +0.56 % | 0 | 21.59 | 21.81 | 21.22 |
| 06/11/2026 | 21.24 | -0.65 % | 0 | 21.24 | 21.62 | 20.78 |
| 09/11/2026 | 21.64 | +1.88 % | 0 | 21.36 | 21.69 | 21.25 |
| 10/11/2026 | 21.78 | +0.81 % | 0 | 22.13 | 22.29 | 21.75 |
| 11/11/2026 | 21.79 | +0.14 % | 0 | 22.07 | 22.13 | 21.65 |