| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.66 | +0.68 % | 0 | 23.53 | 23.71 | 23.29 |
| 23/06/2026 | 23.10 | -1.74 % | 0 | 22.99 | 23.29 | 22.63 |
| 24/06/2026 | 23.72 | +3.99 % | 0 | 23.07 | 23.76 | 22.94 |
| 25/06/2026 | 24.14 | +1.86 % | 0 | 23.94 | 24.24 | 23.85 |
| 26/06/2026 | 24.00 | -0.15 % | 0 | 24.01 | 24.20 | 23.72 |