| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.40 | +0.56 % | 0 | 23.58 | 23.80 | 23.22 |
| 06/11/2026 | 23.21 | -0.68 % | 0 | 23.23 | 23.62 | 22.77 |
| 09/11/2026 | 23.64 | +1.76 % | 0 | 23.34 | 23.69 | 23.25 |
| 10/11/2026 | 23.82 | +0.97 % | 0 | 24.16 | 24.28 | 23.74 |
| 11/11/2026 | 23.89 | +0.59 % | 0 | 24.06 | 24.12 | 23.64 |