| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.50 | +1.51 % | 0 | 23.36 | 23.70 | 23.10 |
| 22/09/2026 | 24.13 | +3.03 % | 0 | 24.04 | 24.26 | 23.56 |
| 23/09/2026 | 23.75 | -1.27 % | 0 | 24.36 | 24.47 | 23.46 |
| 24/09/2026 | 23.83 | +0.46 % | 0 | 24.01 | 24.10 | 23.64 |
| 25/09/2026 | 23.95 | +1.61 % | 0 | 23.71 | 24.00 | 23.57 |