| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.36 | +0.37 % | 0 | 24.61 | 24.80 | 24.21 |
| 06/11/2026 | 24.22 | -0.62 % | 0 | 24.23 | 24.61 | 23.76 |
| 09/11/2026 | 24.63 | +1.65 % | 0 | 24.35 | 24.68 | 24.24 |
| 10/11/2026 | 24.77 | +0.73 % | 0 | 25.16 | 25.29 | 24.74 |
| 11/11/2026 | 24.79 | +0.16 % | 0 | 25.06 | 25.12 | 24.64 |