| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.64 | +0.65 % | 0 | 24.51 | 24.70 | 24.27 |
| 23/06/2026 | 24.09 | -1.67 % | 0 | 23.98 | 24.28 | 23.62 |
| 24/06/2026 | 24.71 | +3.82 % | 0 | 24.08 | 24.75 | 23.93 |
| 25/06/2026 | 25.12 | +1.72 % | 0 | 24.92 | 25.22 | 24.84 |
| 26/06/2026 | 25.01 | +0. % | 0 | 25.00 | 25.18 | 24.70 |