| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.49 | +1.41 % | 0 | 24.35 | 24.70 | 24.09 |
| 22/09/2026 | 25.12 | +2.91 % | 0 | 25.04 | 25.26 | 24.55 |
| 23/09/2026 | 24.76 | -1.12 % | 0 | 25.35 | 25.46 | 24.45 |
| 24/09/2026 | 24.82 | +0.45 % | 0 | 25.00 | 25.09 | 24.63 |
| 25/09/2026 | 24.94 | +1.55 % | 0 | 24.70 | 24.99 | 24.57 |