| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.40 | +1.2 % | 0 | 25.37 | 25.66 | 25.26 |
| 07/08/2026 | 25.67 | +1.62 % | 0 | 25.30 | 25.77 | 25.10 |
| 10/08/2026 | 25.47 | -0.7 % | 0 | 25.59 | 25.83 | 25.33 |
| 11/08/2026 | 25.85 | +1.45 % | 0 | 25.55 | 25.89 | 25.42 |
| 12/08/2026 | 25.69 | -0.31 % | 0 | 25.69 | 25.88 | 25.62 |