| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.71 | -16.58 % | 0 | 4.60 | 5.02 | 4.45 |
| 23/01/2026 | 4.92 | +6.16 % | 0 | 4.79 | 5.08 | 4.65 |
| 26/01/2026 | 5.23 | +7.39 % | 0 | 4.96 | 5.34 | 4.85 |
| 27/01/2026 | 5.12 | -3.03 % | 0 | 5.32 | 5.33 | 5.07 |
| 28/01/2026 | 5.00 | -2.82 % | 0 | 5.23 | 5.27 | 4.92 |