| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 2.87 | -22.85 % | 0 | 2.74 | 3.12 | 2.54 |
| 23/01/2026 | 3.04 | +9.35 % | 0 | 2.91 | 3.17 | 2.79 |
| 26/01/2026 | 3.32 | +11.24 % | 0 | 3.05 | 3.40 | 2.95 |
| 27/01/2026 | 3.21 | -4.61 % | 0 | 3.38 | 3.39 | 3.16 |
| 28/01/2026 | 3.22 | -0.46 % | 0 | 3.29 | 3.33 | 3.02 |