| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.89 | +3.15 % | 0 | 5.60 | 5.91 | 5.53 |
| 05/12/2025 | 5.80 | -1.95 % | 0 | 5.94 | 5.97 | 5.46 |
| 08/12/2025 | 5.89 | +0.51 % | 0 | 5.98 | 6.06 | 5.57 |
| 09/12/2025 | 6.13 | +3.64 % | 0 | 5.87 | 6.18 | 5.83 |
| 10/12/2025 | 6.37 | +3.16 % | 0 | 6.36 | 6.46 | 6.19 |