| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.02 | -5.33 % | 0 | 3.28 | 3.31 | 3.01 |
| 05/12/2025 | 3.10 | +3.17 % | 0 | 2.98 | 3.35 | 2.95 |
| 08/12/2025 | 3.03 | -0.66 % | 0 | 2.95 | 3.26 | 2.88 |
| 09/12/2025 | 2.84 | -6.27 % | 0 | 3.06 | 3.11 | 2.80 |
| 10/12/2025 | 2.64 | -6.05 % | 0 | 2.66 | 2.79 | 2.59 |