| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.44 | -5.11 % | 0 | 3.70 | 3.74 | 3.41 |
| 05/12/2025 | 3.52 | +2.78 % | 0 | 3.39 | 3.78 | 3.36 |
| 08/12/2025 | 3.45 | -0.72 % | 0 | 3.36 | 3.68 | 3.29 |
| 09/12/2025 | 3.25 | -5.67 % | 0 | 3.48 | 3.52 | 3.19 |
| 10/12/2025 | 3.09 | -3.74 % | 0 | 3.05 | 3.19 | 2.97 |