| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 8.34 | +13.01 % | 0 | 8.48 | 8.72 | 8.05 |
| 23/01/2026 | 8.11 | -3.74 % | 0 | 8.31 | 8.44 | 7.98 |
| 26/01/2026 | 7.79 | -4.77 % | 0 | 8.13 | 8.24 | 7.76 |
| 27/01/2026 | 7.93 | +2.19 % | 0 | 7.77 | 7.99 | 7.73 |
| 28/01/2026 | 7.97 | +0.82 % | 0 | 7.88 | 8.17 | 7.82 |