| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.25 | -3.58 % | 0 | 5.55 | 5.64 | 5.18 |
| 05/12/2025 | 5.34 | +2.2 % | 0 | 5.22 | 5.68 | 5.17 |
| 08/12/2025 | 5.25 | -0.57 % | 0 | 5.16 | 5.56 | 5.05 |
| 09/12/2025 | 5.03 | -4.19 % | 0 | 5.30 | 5.34 | 4.92 |
| 10/12/2025 | 4.81 | -3.61 % | 0 | 4.81 | 5.01 | 4.70 |