| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.10 | -1.79 % | 0 | 12.45 | 12.50 | 12.10 |
| 05/12/2025 | 12.19 | +0.74 % | 0 | 12.10 | 12.52 | 12.07 |
| 08/12/2025 | 12.10 | -0.41 % | 0 | 12.00 | 12.39 | 11.93 |
| 09/12/2025 | 11.86 | -2.15 % | 0 | 12.20 | 12.25 | 11.86 |
| 10/12/2025 | 11.67 | -1.64 % | 0 | 11.70 | 11.86 | 11.60 |