| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 2.98 | +6.63 % | 0 | 2.69 | 3.01 | 2.65 |
| 05/12/2025 | 2.89 | -3.83 % | 0 | 3.02 | 3.05 | 2.63 |
| 08/12/2025 | 2.98 | +0.85 % | 0 | 3.06 | 3.15 | 2.73 |
| 09/12/2025 | 3.20 | +6.86 % | 0 | 2.95 | 3.27 | 2.90 |
| 10/12/2025 | 3.42 | +5.4 % | 0 | 3.42 | 3.52 | 3.26 |