| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.84 | -3.16 % | 0 | 4.00 | 4.03 | 3.59 |
| 08/12/2025 | 3.93 | +0.77 % | 0 | 4.03 | 4.11 | 3.70 |
| 09/12/2025 | 4.17 | +5.84 % | 0 | 3.91 | 4.23 | 3.87 |
| 10/12/2025 | 4.44 | +5.46 % | 0 | 4.42 | 4.51 | 4.24 |
| 11/12/2025 | 3.99 | -9.23 % | 0 | 4.29 | 4.42 | 3.88 |