| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.16 | -6.38 % | 0 | 3.47 | 3.51 | 3.13 |
| 05/12/2025 | 3.25 | +3.67 % | 0 | 3.13 | 3.54 | 3.10 |
| 08/12/2025 | 3.16 | -1.1 % | 0 | 3.07 | 3.42 | 3.00 |
| 09/12/2025 | 2.94 | -7.12 % | 0 | 3.21 | 3.25 | 2.89 |
| 10/12/2025 | 2.71 | -6.72 % | 0 | 2.73 | 2.88 | 2.65 |