| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.64 | -5.34 % | 0 | 3.95 | 4.00 | 3.60 |
| 05/12/2025 | 3.73 | +3.19 % | 0 | 3.61 | 4.03 | 3.57 |
| 08/12/2025 | 3.64 | -0.68 % | 0 | 3.55 | 3.91 | 3.46 |
| 09/12/2025 | 3.41 | -6.06 % | 0 | 3.69 | 3.73 | 3.34 |
| 10/12/2025 | 3.18 | -5.79 % | 0 | 3.20 | 3.36 | 3.11 |