| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.12 | -5.07 % | 0 | 4.44 | 4.48 | 4.12 |
| 05/12/2025 | 4.21 | +2.31 % | 0 | 4.10 | 4.51 | 4.07 |
| 08/12/2025 | 4.12 | -0.96 % | 0 | 4.03 | 4.37 | 3.93 |
| 09/12/2025 | 3.89 | -5.58 % | 0 | 4.18 | 4.23 | 3.81 |
| 10/12/2025 | 3.67 | -4.68 % | 0 | 3.69 | 3.85 | 3.58 |