| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.10 | -3.69 % | 0 | 5.44 | 5.48 | 5.10 |
| 05/12/2025 | 5.19 | +2.37 % | 0 | 5.09 | 5.50 | 5.06 |
| 08/12/2025 | 5.10 | -0.49 % | 0 | 5.00 | 5.36 | 4.94 |
| 09/12/2025 | 4.87 | -4.42 % | 0 | 5.17 | 5.22 | 4.84 |
| 10/12/2025 | 4.67 | -2.91 % | 0 | 4.67 | 4.83 | 4.58 |