| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.14 | +1. % | 0 | 12.07 | 12.48 | 12.03 |
| 08/12/2025 | 12.05 | -0.25 % | 0 | 11.96 | 12.35 | 11.88 |
| 09/12/2025 | 11.81 | -1.99 % | 0 | 12.15 | 12.20 | 11.81 |
| 10/12/2025 | 11.53 | -2.04 % | 0 | 11.65 | 11.81 | 11.53 |
| 11/12/2025 | 11.87 | +2.5 % | 0 | 11.77 | 12.06 | 11.60 |