| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.56 | +0.61 % | 0 | 24.43 | 24.61 | 24.19 |
| 23/06/2026 | 24.01 | -1.72 % | 0 | 23.90 | 24.20 | 23.54 |
| 24/06/2026 | 24.62 | +3.75 % | 0 | 23.96 | 24.66 | 23.84 |
| 25/06/2026 | 25.04 | +1.66 % | 0 | 24.84 | 25.14 | 24.76 |
| 26/06/2026 | 24.90 | -0.2 % | 0 | 24.91 | 25.10 | 24.62 |