| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.32 | +1.12 % | 0 | 25.29 | 25.58 | 25.18 |
| 07/08/2026 | 25.60 | +1.59 % | 0 | 25.22 | 25.69 | 25.02 |
| 10/08/2026 | 25.39 | -0.78 % | 0 | 25.51 | 25.75 | 25.25 |
| 11/08/2026 | 25.77 | +1.42 % | 0 | 25.47 | 25.81 | 25.34 |
| 12/08/2026 | 25.61 | -0.31 % | 0 | 25.61 | 25.80 | 25.54 |