| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.32 | +1.08 % | 0 | 26.29 | 26.58 | 26.18 |
| 07/08/2026 | 26.59 | +1.49 % | 0 | 26.22 | 26.69 | 26.01 |
| 10/08/2026 | 26.39 | -0.71 % | 0 | 26.51 | 26.75 | 26.25 |
| 11/08/2026 | 26.77 | +1.4 % | 0 | 26.47 | 26.81 | 26.33 |
| 12/08/2026 | 26.61 | -0.3 % | 0 | 26.61 | 26.79 | 26.53 |