| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 21.40 | +2.79 % | 0 | 20.88 | 21.49 | 20.79 |
| 22/01/2026 | 22.39 | +4.48 % | 0 | 22.51 | 22.79 | 22.08 |
| 23/01/2026 | 22.19 | -1.42 % | 0 | 22.34 | 22.47 | 22.02 |
| 26/01/2026 | 21.88 | -1.66 % | 0 | 22.16 | 22.30 | 21.79 |
| 27/01/2026 | 22.00 | +0.82 % | 0 | 21.80 | 22.07 | 21.75 |