| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 10.38 | +10.19 % | 0 | 10.52 | 10.79 | 10.09 |
| 23/01/2026 | 10.14 | -3.06 % | 0 | 10.36 | 10.48 | 10.01 |
| 26/01/2026 | 9.82 | -3.91 % | 0 | 10.17 | 10.29 | 9.80 |
| 27/01/2026 | 9.98 | +1.99 % | 0 | 9.81 | 10.04 | 9.77 |
| 28/01/2026 | 9.99 | +0.66 % | 0 | 9.92 | 10.22 | 9.87 |