| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.24 | -2.23 % | 0 | 7.58 | 7.62 | 7.24 |
| 05/12/2025 | 7.34 | +2.02 % | 0 | 7.23 | 7.64 | 7.20 |
| 08/12/2025 | 7.25 | +0.14 % | 0 | 7.16 | 7.50 | 7.08 |
| 09/12/2025 | 7.02 | -2.84 % | 0 | 7.31 | 7.36 | 6.99 |
| 10/12/2025 | 6.81 | -2.16 % | 0 | 6.82 | 7.06 | 6.63 |