| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.77 | +2.64 % | 0 | 15.86 | 16.00 | 15.67 |
| 07/08/2026 | 16.08 | +3.54 % | 0 | 15.65 | 16.17 | 15.46 |
| 10/08/2026 | 15.88 | -0.31 % | 0 | 15.90 | 16.17 | 15.72 |
| 11/08/2026 | 16.23 | +3.24 % | 0 | 15.95 | 16.24 | 15.82 |
| 12/08/2026 | 16.04 | +0. % | 0 | 16.30 | 16.42 | 15.95 |