| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.85 | +0.23 % | 0 | 13.04 | 13.09 | 12.67 |
| 08/05/2026 | 12.55 | -1.18 % | 0 | 12.78 | 13.19 | 12.43 |
| 11/05/2026 | 12.47 | -0.24 % | 0 | 12.43 | 12.63 | 12.20 |
| 12/05/2026 | 12.39 | -1.08 % | 0 | 12.39 | 12.90 | 12.07 |
| 13/05/2026 | 12.33 | +0.65 % | 0 | 12.49 | 12.56 | 11.96 |