| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.89 | +2.34 % | 0 | 14.68 | 15.04 | 14.50 |
| 22/09/2026 | 15.51 | +4.87 % | 0 | 15.25 | 15.60 | 14.94 |
| 23/09/2026 | 15.15 | -1.62 % | 0 | 15.65 | 15.79 | 14.84 |
| 24/09/2026 | 15.17 | +0.63 % | 0 | 15.07 | 15.43 | 15.02 |
| 25/09/2026 | 15.31 | +2.48 % | 0 | 15.16 | 15.32 | 14.95 |