| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.98 | +0.71 % | 0 | 14.94 | 15.10 | 14.63 |
| 23/06/2026 | 14.48 | -2.43 % | 0 | 14.53 | 14.62 | 13.96 |
| 24/06/2026 | 15.07 | +6.35 % | 0 | 14.35 | 15.09 | 14.33 |
| 25/06/2026 | 15.45 | +2.9 % | 0 | 15.19 | 15.57 | 15.19 |
| 26/06/2026 | 15.33 | -0.03 % | 0 | 15.37 | 15.50 | 15.07 |