| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.59 | +3.2 % | 0 | 11.73 | 13.31 | 11.48 |
| 24/03/2026 | 12.80 | +2.81 % | 0 | 12.65 | 12.85 | 12.28 |
| 25/03/2026 | 12.93 | +2.21 % | 0 | 13.17 | 13.38 | 12.86 |
| 26/03/2026 | 13.06 | +0.42 % | 0 | 12.83 | 13.46 | 12.74 |
| 27/03/2026 | 12.92 | -0.15 % | 0 | 12.96 | 13.06 | 12.69 |