| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.05 | +0.79 % | 0 | 12.30 | 12.47 | 11.86 |
| 05/12/2025 | 12.13 | +4.48 % | 0 | 12.03 | 12.56 | 11.92 |
| 08/12/2025 | 12.07 | +0.88 % | 0 | 11.97 | 12.47 | 11.73 |
| 09/12/2025 | 11.84 | -0.08 % | 0 | 12.09 | 12.23 | 11.61 |
| 10/12/2025 | 11.57 | +1.22 % | 0 | 11.60 | 11.94 | 11.38 |