| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.64 | +2.25 % | 0 | 18.74 | 18.88 | 18.54 |
| 07/08/2026 | 18.96 | +3.04 % | 0 | 18.52 | 19.04 | 18.34 |
| 10/08/2026 | 18.76 | -0.32 % | 0 | 18.78 | 19.05 | 18.60 |
| 11/08/2026 | 19.12 | +2.8 % | 0 | 18.84 | 19.13 | 18.69 |
| 12/08/2026 | 18.93 | -0.03 % | 0 | 19.19 | 19.30 | 18.82 |