| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.83 | +0.59 % | 0 | 17.79 | 17.95 | 17.48 |
| 23/06/2026 | 17.32 | -1.95 % | 0 | 17.37 | 17.47 | 16.81 |
| 24/06/2026 | 17.91 | +5.48 % | 0 | 17.19 | 17.95 | 17.18 |
| 25/06/2026 | 18.32 | +2.61 % | 0 | 18.07 | 18.43 | 18.06 |
| 26/06/2026 | 18.16 | -0.11 % | 0 | 18.22 | 18.36 | 17.95 |