| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.61 | +0.86 % | 0 | 18.00 | 18.06 | 17.47 |
| 06/11/2026 | 17.46 | -0.51 % | 0 | 17.40 | 17.80 | 16.85 |
| 09/11/2026 | 17.83 | +2.18 % | 0 | 17.54 | 17.89 | 17.45 |
| 10/11/2026 | 18.03 | +1.46 % | 0 | 18.35 | 18.70 | 17.99 |
| 11/11/2026 | 18.00 | +0.42 % | 0 | 18.30 | 18.31 | 17.87 |