| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.78 | +2.13 % | 0 | 17.56 | 17.92 | 17.38 |
| 22/09/2026 | 18.40 | +4.19 % | 0 | 18.14 | 18.50 | 17.82 |
| 23/09/2026 | 18.00 | -1.53 % | 0 | 18.54 | 18.69 | 17.72 |
| 24/09/2026 | 18.06 | +0.58 % | 0 | 17.97 | 18.32 | 17.90 |
| 25/09/2026 | 18.17 | +1.94 % | 0 | 18.06 | 18.23 | 17.84 |