| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.47 | +1.51 % | 0 | 16.50 | 16.71 | 16.37 |
| 07/08/2026 | 16.72 | +2.01 % | 0 | 16.28 | 16.88 | 16.20 |
| 10/08/2026 | 16.52 | -1.49 % | 0 | 16.69 | 16.89 | 16.43 |
| 11/08/2026 | 16.96 | +2.14 % | 0 | 16.59 | 16.98 | 16.52 |
| 12/08/2026 | 16.74 | -0.89 % | 0 | 16.76 | 16.98 | 16.70 |