| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.50 | +1.91 % | 0 | 15.42 | 15.72 | 15.17 |
| 22/09/2026 | 16.19 | +4.45 % | 0 | 15.86 | 16.32 | 15.61 |
| 23/09/2026 | 15.81 | -1.89 % | 0 | 16.41 | 16.53 | 15.52 |
| 24/09/2026 | 15.85 | +0.51 % | 0 | 15.69 | 16.16 | 15.68 |
| 25/09/2026 | 16.00 | +2.37 % | 0 | 15.78 | 16.06 | 15.63 |