| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.38 | +0.52 % | 0 | 15.61 | 15.83 | 15.24 |
| 06/11/2026 | 15.26 | -0.91 % | 0 | 15.12 | 15.57 | 14.63 |
| 09/11/2026 | 15.66 | +2.62 % | 0 | 15.37 | 15.71 | 15.27 |
| 10/11/2026 | 15.82 | +1.28 % | 0 | 16.19 | 16.32 | 15.76 |
| 11/11/2026 | 15.84 | +0.38 % | 0 | 16.09 | 16.15 | 15.67 |