| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.07 | +2.79 % | 0 | 12.23 | 13.69 | 11.93 |
| 24/03/2026 | 13.22 | +1.85 % | 0 | 13.20 | 13.34 | 12.76 |
| 25/03/2026 | 13.48 | +2.35 % | 0 | 13.74 | 13.88 | 13.38 |
| 26/03/2026 | 13.53 | +0.67 % | 0 | 13.38 | 13.96 | 13.22 |
| 27/03/2026 | 13.36 | -0.89 % | 0 | 13.50 | 13.54 | 13.13 |