| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.46 | +1.46 % | 0 | 19.43 | 19.72 | 19.32 |
| 07/08/2026 | 19.74 | +2.07 % | 0 | 19.36 | 19.83 | 19.16 |
| 10/08/2026 | 19.53 | -0.96 % | 0 | 19.65 | 19.89 | 19.39 |
| 11/08/2026 | 19.91 | +1.74 % | 0 | 19.61 | 19.95 | 19.48 |
| 12/08/2026 | 19.75 | -0.5 % | 0 | 19.75 | 19.94 | 19.68 |