| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.37 | +0.44 % | 0 | 18.60 | 18.82 | 18.23 |
| 06/11/2026 | 18.24 | -0.82 % | 0 | 18.25 | 18.63 | 17.78 |
| 09/11/2026 | 18.65 | +2.19 % | 0 | 18.36 | 18.70 | 18.26 |
| 10/11/2026 | 18.79 | +0.94 % | 0 | 19.18 | 19.31 | 18.76 |
| 11/11/2026 | 18.80 | +0.16 % | 0 | 19.08 | 19.14 | 18.66 |