| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.54 | +1.92 % | 0 | 18.40 | 18.74 | 18.13 |
| 22/09/2026 | 19.16 | +3.74 % | 0 | 19.08 | 19.30 | 18.60 |
| 23/09/2026 | 18.80 | -1.52 % | 0 | 19.39 | 19.50 | 18.50 |
| 24/09/2026 | 18.86 | +0.56 % | 0 | 19.04 | 19.14 | 18.67 |
| 25/09/2026 | 18.98 | +1.99 % | 0 | 18.74 | 19.03 | 18.61 |