| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.58 | -0.05 % | 0 | 18.60 | 18.70 | 18.31 |
| 23/06/2026 | 18.13 | -2.55 % | 0 | 18.13 | 18.29 | 17.65 |
| 24/06/2026 | 18.67 | +4.3 % | 0 | 17.95 | 18.79 | 17.94 |
| 25/06/2026 | 19.13 | +1.86 % | 0 | 18.82 | 19.29 | 18.82 |
| 26/06/2026 | 18.93 | -0.89 % | 0 | 19.08 | 19.18 | 18.72 |