| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.59 | +0. % | 0 | 18.60 | 18.70 | 18.31 |
| 23/06/2026 | 18.08 | -2.82 % | 0 | 18.13 | 18.30 | 17.65 |
| 24/06/2026 | 18.73 | +4.64 % | 0 | 17.95 | 18.79 | 17.94 |
| 25/06/2026 | 19.12 | +1.81 % | 0 | 18.82 | 19.30 | 18.80 |
| 26/06/2026 | 18.93 | -0.89 % | 0 | 19.08 | 19.18 | 18.71 |