| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 7.95 | +10.72 % | 0 | 7.99 | 8.23 | 7.61 |
| 23/01/2026 | 7.76 | -4.5 % | 0 | 7.83 | 7.99 | 7.56 |
| 26/01/2026 | 7.45 | -5.76 % | 0 | 7.66 | 7.82 | 7.32 |
| 27/01/2026 | 7.57 | +0.87 % | 0 | 7.32 | 7.65 | 7.30 |
| 28/01/2026 | 7.55 | -1.05 % | 0 | 7.42 | 7.77 | 7.38 |