| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.24 | -2.7 % | 0 | 5.45 | 5.49 | 5.18 |
| 05/12/2025 | 5.32 | +2.02 % | 0 | 5.16 | 5.56 | 5.13 |
| 08/12/2025 | 5.27 | +0. % | 0 | 5.17 | 5.49 | 5.08 |
| 09/12/2025 | 5.08 | -3.52 % | 0 | 5.26 | 5.30 | 4.98 |
| 10/12/2025 | 4.88 | -3.27 % | 0 | 4.85 | 5.02 | 4.78 |