| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 7.04 | +6.51 % | 0 | 6.52 | 7.16 | 6.44 |
| 22/01/2026 | 7.88 | +9.75 % | 0 | 7.99 | 8.23 | 7.61 |
| 23/01/2026 | 7.76 | -4.43 % | 0 | 7.83 | 7.99 | 7.56 |
| 26/01/2026 | 7.45 | -5.76 % | 0 | 7.66 | 7.82 | 7.32 |
| 27/01/2026 | 7.57 | +0.87 % | 0 | 7.32 | 7.65 | 7.30 |