| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.30 | +1.06 % | 0 | 24.29 | 24.58 | 24.19 |
| 07/08/2026 | 24.60 | +1.65 % | 0 | 24.23 | 24.70 | 24.02 |
| 10/08/2026 | 24.40 | -0.77 % | 0 | 24.52 | 24.75 | 24.25 |
| 11/08/2026 | 24.79 | +1.54 % | 0 | 24.48 | 24.81 | 24.34 |
| 12/08/2026 | 24.61 | -0.36 % | 0 | 24.62 | 24.80 | 24.54 |