| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.57 | +0.64 % | 0 | 23.44 | 23.62 | 23.19 |
| 23/06/2026 | 23.00 | -1.86 % | 0 | 22.90 | 23.21 | 22.54 |
| 24/06/2026 | 23.63 | +3.96 % | 0 | 23.00 | 23.67 | 22.85 |
| 25/06/2026 | 24.03 | +1.69 % | 0 | 23.85 | 24.15 | 23.76 |
| 26/06/2026 | 23.90 | -0.21 % | 0 | 23.92 | 24.10 | 23.63 |