| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 17.36 | +0.7 % | 0 | 17.20 | 17.61 | 17.16 |
| 08/12/2025 | 17.27 | +0.06 % | 0 | 17.18 | 17.50 | 17.10 |
| 09/12/2025 | 17.04 | -1.16 % | 0 | 17.29 | 17.33 | 16.97 |
| 10/12/2025 | 16.76 | -1.12 % | 0 | 16.79 | 16.96 | 16.70 |
| 11/12/2025 | 17.22 | +2.56 % | 0 | 16.91 | 17.31 | 16.77 |