| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 18.99 | +1.77 % | 0 | 18.75 | 19.02 | 18.42 |
| 11/05/2026 | 19.04 | +0.93 % | 0 | 19.02 | 19.18 | 18.88 |
| 12/05/2026 | 19.07 | +1.09 % | 0 | 19.11 | 19.29 | 18.70 |
| 13/05/2026 | 19.14 | -0.08 % | 0 | 18.96 | 19.61 | 18.92 |
| 14/05/2026 | 19.00 | -0.84 % | 0 | 18.86 | 19.16 | 18.78 |