| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.64 | -1.94 % | 0 | 10.58 | 10.78 | 10.43 |
| 07/08/2026 | 10.36 | -3.09 % | 0 | 10.80 | 10.97 | 10.28 |
| 10/08/2026 | 10.56 | +2.52 % | 0 | 10.52 | 10.71 | 10.27 |
| 11/08/2026 | 10.24 | -2.38 % | 0 | 10.49 | 10.63 | 10.20 |
| 12/08/2026 | 10.41 | +1.91 % | 0 | 10.14 | 10.51 | 10.14 |