| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.97 | -2.33 % | 0 | 12.83 | 13.07 | 11.32 |
| 24/03/2026 | 11.75 | -2. % | 0 | 11.87 | 12.27 | 11.68 |
| 25/03/2026 | 11.59 | -1.78 % | 0 | 11.33 | 11.65 | 11.14 |
| 26/03/2026 | 11.50 | +0.61 % | 0 | 11.69 | 11.80 | 11.07 |
| 27/03/2026 | 11.64 | +1.31 % | 0 | 11.58 | 11.89 | 11.50 |