| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.38 | +1.23 % | 0 | 12.18 | 12.49 | 12.11 |
| 05/12/2025 | 12.29 | -1.29 % | 0 | 12.52 | 12.55 | 12.07 |
| 08/12/2025 | 12.38 | -0.08 % | 0 | 12.47 | 12.62 | 12.15 |
| 09/12/2025 | 12.61 | +1.37 % | 0 | 12.43 | 12.74 | 12.34 |
| 10/12/2025 | 12.88 | +1.42 % | 0 | 12.92 | 13.01 | 12.71 |