| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.71 | -2.81 % | 0 | 5.61 | 5.78 | 5.45 |
| 07/08/2026 | 5.38 | -5.94 % | 0 | 5.83 | 5.97 | 5.34 |
| 10/08/2026 | 5.59 | +4.78 % | 0 | 5.51 | 5.72 | 5.28 |
| 11/08/2026 | 5.25 | -4.81 % | 0 | 5.51 | 5.63 | 5.22 |
| 12/08/2026 | 5.42 | +3.54 % | 0 | 5.16 | 5.47 | 5.10 |