Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 4.85 | -1.82 % | 0 | 4.79 | 4.93 | 4.65 |
23/09/2025 | 4.73 | -3.57 % | 0 | 4.75 | 4.75 | 4.44 |
24/09/2025 | 4.96 | +4.2 % | 0 | 4.91 | 5.05 | 4.85 |
25/09/2025 | 4.96 | -0.3 % | 0 | 4.99 | 5.16 | 4.93 |
26/09/2025 | 4.80 | -2.94 % | 0 | 4.71 | 4.89 | 4.63 |