| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.11 | -1.92 % | 0 | 5.27 | 5.29 | 4.90 |
| 08/12/2025 | 5.21 | +0.77 % | 0 | 5.25 | 5.36 | 4.97 |
| 09/12/2025 | 5.38 | +3.26 % | 0 | 5.23 | 5.47 | 5.17 |
| 10/12/2025 | 5.59 | +3.33 % | 0 | 5.62 | 5.70 | 5.40 |
| 11/12/2025 | 5.24 | -5.68 % | 0 | 5.51 | 5.64 | 5.13 |