| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.68 | -2.26 % | 0 | 3.81 | 3.83 | 3.52 |
| 08/12/2025 | 3.77 | +1.21 % | 0 | 3.78 | 3.89 | 3.57 |
| 09/12/2025 | 3.92 | +3.85 % | 0 | 3.78 | 3.99 | 3.74 |
| 10/12/2025 | 4.09 | +3.81 % | 0 | 4.10 | 4.17 | 3.95 |
| 11/12/2025 | 3.79 | -6.77 % | 0 | 4.02 | 4.10 | 3.71 |