| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.05 | -2.56 % | 0 | 3.18 | 3.19 | 2.93 |
| 08/12/2025 | 3.14 | +1.29 % | 0 | 3.15 | 3.25 | 2.98 |
| 09/12/2025 | 3.27 | +3.65 % | 0 | 3.16 | 3.34 | 3.12 |
| 10/12/2025 | 3.43 | +4.1 % | 0 | 3.45 | 3.50 | 3.31 |
| 11/12/2025 | 3.15 | -7.35 % | 0 | 3.36 | 3.46 | 3.10 |