| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.64 | +1.86 % | 0 | 1.60 | 1.70 | 1.57 |
| 05/12/2025 | 1.61 | -4.17 % | 0 | 1.71 | 1.72 | 1.55 |
| 08/12/2025 | 1.68 | +0.6 % | 0 | 1.67 | 1.77 | 1.58 |
| 09/12/2025 | 1.78 | +4.71 % | 0 | 1.71 | 1.82 | 1.67 |
| 10/12/2025 | 1.87 | +3.61 % | 0 | 1.90 | 1.93 | 1.80 |